SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D+3.0%
PTT 20D+7.5%
PTT RISK19% VOL
PTT 3M RANGE100%
PTT RSI72
PTT SIGNALMACD- K100 OBV^
ADVANC 1D-0.6%
ADVANC 20D-2.8%
ADVANC RISK21% VOL
ADVANC 3M RANGE78%
ADVANC RSI42
ADVANC SIGNALMACD+ K29 OBVv
KBANK 1D-1.6%
KBANK 20D+1.2%
KBANK RISK19% VOL
KBANK 3M RANGE98%
KBANK RSI52
KBANK SIGNALMACD+ K47 OBVv
SCB 1D0.0%
SCB 20D+2.6%
SCB RISK19% VOL
SCB 3M RANGE99%
SCB RSI62
SCB SIGNALMACD+ K81 OBVv
BBL 1D-1.3%
BBL 20D+1.0%
BBL RISK19% VOL
BBL 3M RANGE96%
BBL RSI50
BBL SIGNALMACD+ K54 OBVv
CPALL 1D-1.1%
CPALL 20D-4.3%
CPALL RISK26% VOL
CPALL 3M RANGE8%
CPALL RSI33
CPALL SIGNALMACD- K10 OBVv
GULF 1D-2.8%
GULF 20D-5.1%
GULF RISK34% VOL
GULF 3M RANGE73%
GULF RSI38
GULF SIGNALMACD+ K15 OBVv
PTTGC 1D-1.0%
PTTGC 20D+15.6%
PTTGC RISK44% VOL
PTTGC 3M RANGE99%
PTTGC RSI65
PTTGC SIGNALMACD- K86 OBVv
SCC 1D-0.7%
SCC 20D+3.9%
SCC RISK33% VOL
SCC 3M RANGE83%
SCC RSI58
SCC SIGNALMACD+ K67 OBVv
MINT 1D-1.4%
MINT 20D-3.6%
MINT RISK30% VOL
MINT 3M RANGE5%
MINT RSI40
MINT SIGNALMACD+ K40 OBVv
CPN 1D-2.3%
CPN 20D-4.5%
CPN RISK27% VOL
CPN 3M RANGE58%
CPN RSI39
CPN SIGNALMACD- K9 OBVv
HMPRO 1D-0.8%
HMPRO 20D-4.6%
HMPRO RISK32% VOL
HMPRO 3M RANGE10%
HMPRO RSI42
HMPRO SIGNALMACD+ K30 OBVv
AOT 1D-0.8%
AOT 20D-4.6%
AOT RISK32% VOL
AOT 3M RANGE68%
AOT RSI46
AOT SIGNALMACD+ K57 OBVv
TRUE 1D-0.8%
TRUE 20D-2.3%
TRUE RISK33% VOL
TRUE 3M RANGE78%
TRUE RSI41
TRUE SIGNALMACD+ K25 OBVv
RATCH 1D-0.6%
RATCH 20D+2.7%
RATCH RISK25% VOL
RATCH 3M RANGE97%
RATCH RSI54
RATCH SIGNALMACD+ K60 OBVv
KTC 1D-1.3%
KTC 20D-2.0%
KTC RISK30% VOL
KTC 3M RANGE35%
KTC RSI45
KTC SIGNALMACD+ K43 OBVv
BH 1D-0.8%
BH 20D-2.0%
BH RISK31% VOL
BH 3M RANGE54%
BH RSI51
BH SIGNALMACD- K38 OBVv
DELTA 1D-0.4%
DELTA 20D+0.4%
DELTA RISK56% VOL
DELTA 3M RANGE83%
DELTA RSI49
DELTA SIGNALMACD+ K49 OBVv
TIDLOR 1D-2.8%
TIDLOR 20D-13.1%
TIDLOR RISK41% VOL
TIDLOR 3M RANGE34%
TIDLOR RSI28
TIDLOR SIGNALMACD- K5 OBVv
WHA 1D-0.4%
WHA 20D-2.8%
WHA RISK37% VOL
WHA 3M RANGE50%
WHA RSI50
WHA SIGNALMACD+ K62 OBVv
BDMS 1D-1.0%
BDMS 20D+2.0%
BDMS RISK22% VOL
BDMS 3M RANGE26%
BDMS RSI52
BDMS SIGNALMACD- K33 OBVv
BJC 1D0.0%
BJC 20D+11.9%
BJC RISK33% VOL
BJC 3M RANGE31%
BJC RSI65
BJC SIGNALMACD+ K81 OBVv
CPAXT 1D0.0%
CPAXT 20D-2.0%
CPAXT RISK39% VOL
CPAXT 3M RANGE2%
CPAXT RSI43
CPAXT SIGNALMACD- K0 OBVv
BGRIM 1D-2.1%
BGRIM 20D-8.2%
BGRIM RISK45% VOL
BGRIM 3M RANGE53%
BGRIM RSI49
BGRIM SIGNALMACD- K31 OBVv
PTTEP 1D+1.7%
PTTEP 20D+3.1%
PTTEP RISK26% VOL
PTTEP 3M RANGE72%
PTTEP RSI51
PTTEP SIGNALMACD- K36 OBV^
GSPC 1D-0.0%
GSPC 20D+0.3%
GSPC RISK15% VOL
GSPC 3M RANGE98%
GSPC RSI54
GSPC SIGNALMACD+ K72 OBVv
IXIC 1D+0.0%
IXIC 20D+3.0%
IXIC RISK20% VOL
IXIC 3M RANGE99%
IXIC RSI60
IXIC SIGNALMACD+ K80 OBV^
N225 1D+0.8%
N225 20D-0.0%
N225 RISK26% VOL
N225 3M RANGE93%
N225 RSI52
N225 SIGNALMACD+ K69 OBV^
HSI 1D-0.3%
HSI 20D-3.5%
HSI RISK23% VOL
HSI 3M RANGE66%
HSI RSI42
HSI SIGNALMACD- K28 OBVv
SET 1D-0.7%
SET 20D-0.3%
SET RISK16% VOL
SET 3M RANGE97%
SET RSI49
SET SIGNALMACD- K34 OBVv
GDAXI 1D-0.6%
GDAXI 20D-3.9%
GDAXI RISK15% VOL
GDAXI 3M RANGE93%
GDAXI RSI40
GDAXI SIGNALMACD- K10 OBVv
FTSE 1D-0.2%
FTSE 20D-1.9%
FTSE RISK11% VOL
FTSE 3M RANGE94%
FTSE RSI46
FTSE SIGNALMACD- K33 OBVv
NVDA 1D-0.4%
NVDA 20D+7.1%
NVDA RISK47% VOL
NVDA 3M RANGE98%
NVDA RSI55
NVDA SIGNALMACD+ K61 OBVv
AMD 1D+2.4%
AMD 20D+30.8%
AMD RISK58% VOL
AMD 3M RANGE100%
AMD RSI73
AMD SIGNALMACD+ K99 OBV^
ORCL 1D-3.5%
ORCL 20D-6.3%
ORCL RISK51% VOL
ORCL 3M RANGE35%
ORCL RSI43
ORCL SIGNALMACD- K16 OBVv
DAL 1D+1.2%
DAL 20D-1.0%
DAL RISK41% VOL
DAL 3M RANGE94%
DAL RSI54
DAL SIGNALMACD+ K88 OBV^
JPM 1D+0.3%
JPM 20D-5.0%
JPM RISK23% VOL
JPM 3M RANGE93%
JPM RSI35
JPM SIGNALMACD- K12 OBV^
GC=F 1D-0.5%
GC=F 20D-7.6%
GC=F RISK21% VOL
GC=F 3M RANGE79%
GC=F RSI40
GC=F SIGNALMACD- K9 OBVv
005930.KS 1D+3.3%
005930.KS 20D+9.2%
005930.KS RISK50% VOL
005930.KS 3M RANGE95%
005930.KS RSI62
005930.KS SIGNALMACD+ K100 OBV^
000660.KS 1D+1.2%
000660.KS 20D+10.3%
000660.KS RISK65% VOL
000660.KS 3M RANGE94%
000660.KS RSI57
000660.KS SIGNALMACD+ K77 OBV^
KS11 1D+1.0%
KS11 20D+5.0%
KS11 RISK35% VOL
KS11 3M RANGE94%
KS11 RSI57
KS11 SIGNALMACD+ K88 OBV^
SI=F 1D-1.4%
SI=F 20D-6.7%
SI=F RISK45% VOL
SI=F 3M RANGE79%
SI=F RSI44
SI=F SIGNALMACD- K9 OBVv
GSPC x IXICrho 0.96
GC=F x SI=Frho 0.74
005930.KS x 000660.KSrho 0.74
GSPC x DALrho 0.60
GULF x WHArho 0.56
CPALL x CPAXTrho 0.55
IXIC x DALrho 0.55
GULF x BGRIMrho 0.55
KBANK x BBLrho 0.54
PTTGC x SCCrho 0.54
GULF x CPNrho 0.54
NVDA x AMDrho 0.54
005930.KS / KS11d.rho -0.82
000660.KS / KS11d.rho -0.71
GULF / PTTEPd.rho -0.57
TIDLOR / PTTEPd.rho -0.52
PTTGC / TIDLORd.rho -0.42
KTC / CPAXTd.rho +0.40
PTT / GULFd.rho -0.36
005930.KS / 000660.KSd.rho +0.32
GULF / PTTGCd.rho -0.31
FTSE / JPMd.rho +0.31
SCC / DELTAd.rho +0.29
TIDLOR / GDAXId.rho +0.28
IXIC .. KS11rho -0.00
IXIC .. FTSErho -0.00
CPN .. GC=Frho -0.00
RATCH .. FTSErho -0.00
SCB .. 005930.KSrho 0.00
KTC .. NVDArho -0.00
BH .. IXICrho -0.00
BJC .. JPMrho 0.00
PTT COMPOSITE65
PTT F-SCORE4/9
PTT Z-SCORE0.00
PTT NCAV DISCOUNT0.0%
PTT MAGIC RANK#2
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE28
ADVANC F-SCORE4/9
ADVANC Z-SCORE0.00
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#1
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE66
KBANK F-SCORE2/9
KBANK Z-SCORE0.00
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#3
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE71
SCB F-SCORE3/9
SCB Z-SCORE0.00
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#9
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE72
BBL F-SCORE3/9
BBL Z-SCORE0.00
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#4
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE20
CPALL F-SCORE3/9
CPALL Z-SCORE0.00
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#5
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE20
GULF F-SCORE4/9
GULF Z-SCORE0.00
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#12
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE36
PTTGC F-SCORE2/9
PTTGC Z-SCORE0.00
PTTGC NCAV DISCOUNT0.0%
PTTGC MAGIC RANK#14
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE53
SCC F-SCORE2/9
SCC Z-SCORE0.00
SCC NCAV DISCOUNT0.0%
SCC MAGIC RANK#7
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE13
MINT F-SCORE2/9
MINT Z-SCORE0.00
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#13
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE27
CPN F-SCORE3/9
CPN Z-SCORE0.00
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#8
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE5/9
HMPRO Z-SCORE0.00
HMPRO NCAV DISCOUNT0.0%
HMPRO MAGIC RANK#6
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE5/9
AOT Z-SCORE0.00
AOT NCAV DISCOUNT0.0%
AOT MAGIC RANK#11
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE21
TRUE F-SCORE3/9
TRUE Z-SCORE0.00
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#15
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE68
RATCH F-SCORE3/9
RATCH Z-SCORE0.00
RATCH NCAV DISCOUNT0.0%
RATCH MAGIC RANK#10
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 5/9
DEEPEST NCAV DISCOUNTPTT 0.0%
BEST COMPOSITEBBL 72
STRONGEST Z-SCOREPTT 0.00
TOP MAGIC RANKADVANC #1
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+22.6%pp
KBANK CONTRIBUTION+14.5%
SCB CONTRIBUTION+5.2%
PTT CONTRIBUTION+3.2%
BBL CONTRIBUTION+2.0%
RATCH CONTRIBUTION+0.5%
GLOBAL ALL-WORLD+3.2%
GLOBAL BRANDS / WORLD+3.0%
US TECH · NASDAQ-100+4.2%
SEMICONDUCTORS+9.3%
JAPAN EQUITY+4.0%
GOLD+2.3%
USD/THB+0.5%
BLOCKCHAIN EQUITIES+2.8%
VIETNAM EQUITY-0.4%
INDIA EQUITY-1.8%
CHINA EQUITY-3.3%
PTT · KRONOS-18.8%
KASIKORN BANK · KRONOS-25.6%
ADVANCED INFO · KRONOS+3.3%
SCB · KRONOS-14.5%
BANGKOK BANK · KRONOS-14.9%
VOLATILE RECOVERY4.8% OF HISTORY
RANGE-BOUND CALM45.1% OF HISTORY
CRASH / CAPITULATION1.8% OF HISTORY
CORRECTION / STRESS14.6% OF HISTORY
STEADY CLIMB (STEEP CURVE)33.7% OF HISTORY
TODAY'S REGIMERANGE-BOUND CALM
ANALOGUE 2025-02-20FWD30 -11.8%
ANALOGUE 2006-05-12FWD30 -3.2%
ANALOGUE 2019-05-10FWD30 +2.2%
ANALOGUE 2018-06-21FWD30 +3.3%
ANALOGUE 2019-03-25FWD30 +3.1%
ANALOGUE 2007-06-11FWD30 +0.1%
PTTVOL 3.2s
PTTMODEL != TAPE
PTT3M HIGH
KBANKMODEL != TAPE
SCBMODEL != TAPE
BBLMODEL != TAPE
ADVANCMODEL != TAPE
LONGEST WIN STREAK ALIVEN225 4D
WIN STREAK005930.KS 4D
WIN STREAKKS11 3D
WIN STREAKPTT 1D
WIN STREAKPTTEP 1D
LONGEST LOSS STREAKGC=F 4D
LOSS STREAKKBANK 3D
LOSS STREAKADVANC 2D
LOSS STREAKBBL 2D
LOSS STREAKMINT 2D
BIGGEST SINGLE DAYORCL +35.9%
MOST BORING STOCKFTSE 11% VOL
THE INSOMNIAC000660.KS 65% VOL
DAYS SINCE A 2s SET MOVE8D
GAPPIEST TAPEAMD 645D
GAP DAYS000660.KS 635D
GAP DAYSNVDA 616D
UNDRAFTEDCPAXT Q62 A2pc
MOST WATCHEDBJC A98pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.