SET INDEX1,312
SET CHANGE-0.62%
FEAR & GREED50
THB/USD33.50
SET P/E21.6
FED RATE5.25%
VIX18.4
US 10Y4.45%
10Y-2Y+0.27%
CAPE34.2
PTT 1D+0.7%
PTT 20D-4.4%
PTT RISK19% VOL
PTT 3M RANGE90%
PTT RSI31
PTT SIGNALMACD- K11 OBV^
ADVANC 1D+1.8%
ADVANC 20D+3.0%
ADVANC RISK21% VOL
ADVANC 3M RANGE78%
ADVANC RSI56
ADVANC SIGNALMACD+ K100 OBV^
KBANK 1D0.0%
KBANK 20D+6.6%
KBANK RISK20% VOL
KBANK 3M RANGE94%
KBANK RSI51
KBANK SIGNALMACD+ K40 OBVv
SCB 1D+1.3%
SCB 20D+5.9%
SCB RISK19% VOL
SCB 3M RANGE96%
SCB RSI57
SCB SIGNALMACD+ K69 OBV^
BBL 1D0.0%
BBL 20D0.0%
BBL RISK19% VOL
BBL 3M RANGE89%
BBL RSI42
BBL SIGNALMACD- K17 OBVv
CPALL 1D-0.5%
CPALL 20D+9.3%
CPALL RISK26% VOL
CPALL 3M RANGE33%
CPALL RSI70
CPALL SIGNALMACD+ K94 OBVv
GULF 1D0.0%
GULF 20D+4.5%
GULF RISK34% VOL
GULF 3M RANGE89%
GULF RSI62
GULF SIGNALMACD+ K89 OBVv
PTTGC 1D+2.5%
PTTGC 20D-23.1%
PTTGC RISK44% VOL
PTTGC 3M RANGE93%
PTTGC RSI34
PTTGC SIGNALMACD- K13 OBV^
SCC 1D+1.7%
SCC 20D-10.4%
SCC RISK33% VOL
SCC 3M RANGE63%
SCC RSI37
SCC SIGNALMACD- K14 OBV^
MINT 1D0.0%
MINT 20D+6.4%
MINT RISK30% VOL
MINT 3M RANGE10%
MINT RSI65
MINT SIGNALMACD+ K88 OBVv
CPN 1D-1.1%
CPN 20D+7.2%
CPN RISK27% VOL
CPN 3M RANGE91%
CPN RSI62
CPN SIGNALMACD+ K86 OBVv
HMPRO 1D0.0%
HMPRO 20D-3.1%
HMPRO RISK32% VOL
HMPRO 3M RANGE10%
HMPRO RSI42
HMPRO SIGNALMACD- K14 OBVv
AOT 1D0.0%
AOT 20D+5.2%
AOT RISK32% VOL
AOT 3M RANGE66%
AOT RSI56
AOT SIGNALMACD+ K83 OBVv
TRUE 1D0.0%
TRUE 20D+4.8%
TRUE RISK33% VOL
TRUE 3M RANGE84%
TRUE RSI56
TRUE SIGNALMACD+ K71 OBVv
RATCH 1D0.0%
RATCH 20D-2.6%
RATCH RISK25% VOL
RATCH 3M RANGE90%
RATCH RSI43
RATCH SIGNALMACD- K31 OBVv
KTC 1D+1.4%
KTC 20D+3.6%
KTC RISK30% VOL
KTC 3M RANGE37%
KTC RSI54
KTC SIGNALMACD+ K75 OBV^
BH 1D+0.3%
BH 20D+5.3%
BH RISK31% VOL
BH 3M RANGE57%
BH RSI53
BH SIGNALMACD- K36 OBV^
DELTA 1D+0.8%
DELTA 20D-27.4%
DELTA RISK56% VOL
DELTA 3M RANGE71%
DELTA RSI34
DELTA SIGNALMACD- K29 OBV^
TIDLOR 1D-2.4%
TIDLOR 20D-0.6%
TIDLOR RISK40% VOL
TIDLOR 3M RANGE20%
TIDLOR RSI44
TIDLOR SIGNALMACD+ K36 OBVv
WHA 1D0.0%
WHA 20D+5.3%
WHA RISK38% VOL
WHA 3M RANGE78%
WHA RSI64
WHA SIGNALMACD+ K100 OBVv
BDMS 1D+0.5%
BDMS 20D+5.8%
BDMS RISK23% VOL
BDMS 3M RANGE31%
BDMS RSI60
BDMS SIGNALMACD+ K90 OBV^
BJC 1D-1.0%
BJC 20D+7.0%
BJC RISK33% VOL
BJC 3M RANGE42%
BJC RSI62
BJC SIGNALMACD- K85 OBVv
CPAXT 1D-0.7%
CPAXT 20D+7.8%
CPAXT RISK38% VOL
CPAXT 3M RANGE31%
CPAXT RSI71
CPAXT SIGNALMACD+ K87 OBVv
BGRIM 1D-0.4%
BGRIM 20D+18.7%
BGRIM RISK45% VOL
BGRIM 3M RANGE73%
BGRIM RSI72
BGRIM SIGNALMACD+ K91 OBVv
PTTEP 1D+1.1%
PTTEP 20D-2.7%
PTTEP RISK26% VOL
PTTEP 3M RANGE54%
PTTEP RSI37
PTTEP SIGNALMACD- K8 OBV^
GSPC 1D+0.1%
GSPC 20D-1.5%
GSPC RISK15% VOL
GSPC 3M RANGE93%
GSPC RSI50
GSPC SIGNALMACD- K68 OBV^
IXIC 1D-0.0%
IXIC 20D-4.7%
IXIC RISK21% VOL
IXIC 3M RANGE85%
IXIC RSI46
IXIC SIGNALMACD- K52 OBVv
N225 1D+1.3%
N225 20D-9.6%
N225 RISK26% VOL
N225 3M RANGE84%
N225 RSI43
N225 SIGNALMACD- K55 OBV^
HSI 1D-1.0%
HSI 20D-0.1%
HSI RISK23% VOL
HSI 3M RANGE62%
HSI RSI55
HSI SIGNALMACD+ K73 OBVv
GDAXI 1D+0.4%
GDAXI 20D+5.5%
GDAXI RISK15% VOL
GDAXI 3M RANGE100%
GDAXI RSI65
GDAXI SIGNALMACD+ K87 OBVv
FTSE 1D+0.3%
FTSE 20D+0.2%
FTSE RISK11% VOL
FTSE 3M RANGE98%
FTSE RSI58
FTSE SIGNALMACD+ K80 OBVv
KS11 1D+2.6%
KS11 20D-10.5%
KS11 RISK36% VOL
KS11 3M RANGE77%
KS11 RSI41
KS11 SIGNALMACD- K39 OBV^
NVDA 1D-4.5%
NVDA 20D-23.6%
NVDA RISK47% VOL
NVDA 3M RANGE58%
NVDA RSI26
NVDA SIGNALMACD- K24 OBVv
AMD 1D+5.2%
AMD 20D+3.5%
AMD RISK60% VOL
AMD 3M RANGE98%
AMD RSI57
AMD SIGNALMACD+ K94 OBV^
ORCL 1D-0.8%
ORCL 20D-5.3%
ORCL RISK51% VOL
ORCL 3M RANGE26%
ORCL RSI49
ORCL SIGNALMACD+ K46 OBVv
DAL 1D-4.0%
DAL 20D+12.3%
DAL RISK41% VOL
DAL 3M RANGE97%
DAL RSI57
DAL SIGNALMACD+ K69 OBVv
JPM 1D+0.2%
JPM 20D+2.6%
JPM RISK23% VOL
JPM 3M RANGE94%
JPM RSI54
JPM SIGNALMACD+ K42 OBV^
GC=F 1D-2.9%
GC=F 20D-7.1%
GC=F RISK22% VOL
GC=F 3M RANGE65%
GC=F RSI36
GC=F SIGNALMACD+ K9 OBVv
SI=F 1D-3.4%
SI=F 20D-12.1%
SI=F RISK45% VOL
SI=F 3M RANGE68%
SI=F RSI36
SI=F SIGNALMACD+ K27 OBVv
005930.KS 1D+3.6%
005930.KS 20D-11.2%
005930.KS RISK51% VOL
005930.KS 3M RANGE81%
005930.KS RSI42
005930.KS SIGNALMACD- K38 OBV^
000660.KS 1D+5.4%
000660.KS 20D-10.0%
000660.KS RISK67% VOL
000660.KS 3M RANGE84%
000660.KS RSI43
000660.KS SIGNALMACD- K38 OBV^
SET 1D-0.2%
SET 20D-7.8%
SET RISK16% VOL
SET 3M RANGE87%
SET RSI33
SET SIGNALMACD- K14 OBVv
GSPC x IXICrho 0.96
005930.KS x 000660.KSrho 0.76
KS11 x 005930.KSrho 0.75
GC=F x SI=Frho 0.75
IXIC x NVDArho 0.75
KS11 x 000660.KSrho 0.68
IXIC x AMDrho 0.68
GSPC x NVDArho 0.67
GSPC x AMDrho 0.62
GSPC x DALrho 0.61
GSPC x JPMrho 0.58
GULF x WHArho 0.56
KS11 / 005930.KSd.rho +0.86
KS11 / 000660.KSd.rho +0.84
GULF / PTTEPd.rho -0.58
TIDLOR / PTTEPd.rho -0.53
PTTGC / TIDLORd.rho -0.45
KTC / CPAXTd.rho +0.36
PTT / GULFd.rho -0.35
GULF / PTTGCd.rho -0.34
BBL / PTTEPd.rho -0.34
BBL / PTTGCd.rho -0.32
MINT / PTTEPd.rho -0.30
SCB / PTTEPd.rho -0.29
BH .. AMDrho -0.00
KTC .. ORCLrho 0.00
HMPRO .. ORCLrho -0.00
SI=F .. 000660.KSrho 0.00
BDMS .. IXICrho 0.00
SCB .. AMDrho 0.00
NVDA .. SETrho 0.00
CPALL .. KS11rho 0.00
PTT COMPOSITE65
PTT F-SCORE4/9
PTT Z-SCORE0.00
PTT NCAV DISCOUNT0.0%
PTT MAGIC RANK#2
PTT MARGIN OF SAFETY+32.2%
PTT NORM P/E DIVERGENCE-40.7%
ADVANC COMPOSITE28
ADVANC F-SCORE4/9
ADVANC Z-SCORE0.00
ADVANC NCAV DISCOUNT0.0%
ADVANC MAGIC RANK#1
ADVANC MARGIN OF SAFETY-106.6%
ADVANC NORM P/E DIVERGENCE+0.0%
KBANK COMPOSITE66
KBANK F-SCORE2/9
KBANK Z-SCORE0.00
KBANK NCAV DISCOUNT0.0%
KBANK MAGIC RANK#3
KBANK MARGIN OF SAFETY+50.3%
KBANK NORM P/E DIVERGENCE+2.0%
SCB COMPOSITE71
SCB F-SCORE3/9
SCB Z-SCORE0.00
SCB NCAV DISCOUNT0.0%
SCB MAGIC RANK#9
SCB MARGIN OF SAFETY+48.4%
SCB NORM P/E DIVERGENCE-1.6%
BBL COMPOSITE72
BBL F-SCORE3/9
BBL Z-SCORE0.00
BBL NCAV DISCOUNT0.0%
BBL MAGIC RANK#4
BBL MARGIN OF SAFETY+50.1%
BBL NORM P/E DIVERGENCE-3.8%
CPALL COMPOSITE20
CPALL F-SCORE3/9
CPALL Z-SCORE0.00
CPALL NCAV DISCOUNT0.0%
CPALL MAGIC RANK#5
CPALL MARGIN OF SAFETY-123.2%
CPALL NORM P/E DIVERGENCE-2.4%
GULF COMPOSITE20
GULF F-SCORE4/9
GULF Z-SCORE0.00
GULF NCAV DISCOUNT0.0%
GULF MAGIC RANK#12
GULF MARGIN OF SAFETY-48.9%
GULF NORM P/E DIVERGENCE+4.9%
PTTGC COMPOSITE36
PTTGC F-SCORE2/9
PTTGC Z-SCORE0.00
PTTGC NCAV DISCOUNT0.0%
PTTGC MAGIC RANK#14
PTTGC MARGIN OF SAFETY-3.5%
PTTGC NORM P/E DIVERGENCE-42.4%
SCC COMPOSITE53
SCC F-SCORE2/9
SCC Z-SCORE0.00
SCC NCAV DISCOUNT0.0%
SCC MAGIC RANK#7
SCC MARGIN OF SAFETY+23.6%
SCC NORM P/E DIVERGENCE-42.7%
MINT COMPOSITE13
MINT F-SCORE2/9
MINT Z-SCORE0.00
MINT NCAV DISCOUNT0.0%
MINT MAGIC RANK#13
MINT MARGIN OF SAFETY-47.2%
MINT NORM P/E DIVERGENCE+49.1%
CPN COMPOSITE27
CPN F-SCORE3/9
CPN Z-SCORE0.00
CPN NCAV DISCOUNT0.0%
CPN MAGIC RANK#8
CPN MARGIN OF SAFETY-32.0%
CPN NORM P/E DIVERGENCE-3.9%
HMPRO COMPOSITE31
HMPRO F-SCORE5/9
HMPRO Z-SCORE0.00
HMPRO NCAV DISCOUNT0.0%
HMPRO MAGIC RANK#6
HMPRO MARGIN OF SAFETY-52.7%
HMPRO NORM P/E DIVERGENCE+0.8%
AOT COMPOSITE22
AOT F-SCORE5/9
AOT Z-SCORE0.00
AOT NCAV DISCOUNT0.0%
AOT MAGIC RANK#11
AOT MARGIN OF SAFETY-124.5%
AOT NORM P/E DIVERGENCE+56.6%
TRUE COMPOSITE21
TRUE F-SCORE3/9
TRUE Z-SCORE0.00
TRUE NCAV DISCOUNT0.0%
TRUE MAGIC RANK#15
TRUE MARGIN OF SAFETY-66.4%
TRUE NORM P/E DIVERGENCE+45.2%
RATCH COMPOSITE68
RATCH F-SCORE3/9
RATCH Z-SCORE0.00
RATCH NCAV DISCOUNT0.0%
RATCH MAGIC RANK#10
RATCH MARGIN OF SAFETY+49.5%
RATCH NORM P/E DIVERGENCE+3.0%
HIGHEST F-SCOREHMPRO 5/9
DEEPEST NCAV DISCOUNTPTT 0.0%
BEST COMPOSITEBBL 72
STRONGEST Z-SCOREPTT 0.00
TOP MAGIC RANKADVANC #1
BEST MARGIN OF SAFETYKBANK +50.3%
COHORT vs SET+24.3%pp
KBANK CONTRIBUTION+15.0%
SCB CONTRIBUTION+6.5%
PTT CONTRIBUTION+2.4%
RATCH CONTRIBUTION+2.2%
BBL CONTRIBUTION+1.7%
BITCOIN (RISK APPETITE)p=5.7e-5
YIELD CURVE SPREAD (10Y−2Y)p=0.002
WTI CRUDE (ENERGY)p=0.070
USD/JPY (YEN CARRY TRADE)p=0.089
COPPER (GLOBAL GROWTH PROXY)p=0.092
S&P 500 (US EQUITIES)p=0.113
NIKKEI 225 (JAPAN)p=0.218
CBOE VIX (FEAR GAUGE)p=0.262
HANG SENG (HK/CHINA)p=0.302
US 10Y YIELD CHANGEp=0.408
USD INDEX (DOLLAR STRENGTH)p=0.424
GOLD (SAFE HAVEN)p=0.433
USD/THB (BAHT WEAKNESS)p=0.445
US 2Y YIELD CHANGEp=0.794
SEMICONDUCTORS+8.3%
GLOBAL BRANDS / WORLD+2.1%
GLOBAL ALL-WORLD+2.1%
USD/THB+0.8%
JAPAN EQUITY+2.3%
US TECH · NASDAQ-100+2.0%
VIETNAM EQUITY-0.4%
GOLD-1.5%
INDIA EQUITY-1.0%
BLOCKCHAIN EQUITIES-4.2%
CHINA EQUITY-4.2%
SET INDEX · KRONOS-4.5%
PTT · KRONOS-6.6%
KASIKORN BANK · KRONOS-20.3%
ADVANCED INFO · KRONOS0.0%
SCB · KRONOS-10.4%
BANGKOK BANK · KRONOS-3.9%
STEADY CLIMB (STEEP CURVE)33.4% OF HISTORY
CORRECTION / STRESS14.6% OF HISTORY
RANGE-BOUND CALM45.5% OF HISTORY
VOLATILE RECOVERY4.7% OF HISTORY
CRASH / CAPITULATION1.8% OF HISTORY
TODAY'S REGIMERANGE-BOUND CALM
ANALOGUE 2018-11-16FWD30 -10.5%
ANALOGUE 2019-08-19FWD30 +0.6%
ANALOGUE 2018-11-15FWD30 -8.1%
ANALOGUE 2018-11-19FWD30 -5.9%
ANALOGUE 2019-08-29FWD30 +1.6%
ANALOGUE 2018-11-12FWD30 -8.7%
KBANKMODEL != TAPE
SCBMODEL != TAPE
LONGEST WIN STREAK ALIVEAMD 5D
WIN STREAKGDAXI 4D
WIN STREAKSCB 3D
WIN STREAKBH 3D
WIN STREAKDELTA 3D
LONGEST LOSS STREAKGC=F 3D
LOSS STREAKDAL 2D
LOSS STREAKCPALL 1D
LOSS STREAKCPN 1D
LOSS STREAKTIDLOR 1D
BIGGEST SINGLE DAYORCL +35.9%
MOST BORING STOCKFTSE 11% VOL
THE INSOMNIAC000660.KS 67% VOL
DAYS SINCE A 2s SET MOVE16D
GAPPIEST TAPEAMD 666D
GAP DAYS000660.KS 650D
GAP DAYSNVDA 637D
UNDRAFTEDBBL Q63 A6pc
MOST WATCHEDBGRIM A98pc
฿1M BUYS33 MONTHS
฿5M BUYS167 MONTHS
฿10M BUYS333 MONTHS
CONDO UPGRADE COSTS+13.8Y WORK
NEW CAR COSTS+9.2Y WORK
DINING OUT DAILY COSTS+4.3Y WORK
SAVE MORE vs EARN MORESAVINGS
The parlor never closes. The house takes no edge — it only counts.